시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	205,000	1,500	+ 0.74%	39,125	7,998
12:09	205,000	1,500	+ 0.74%	39,074	7,988
12:08	205,000	1,500	+ 0.74%	38,956	7,964
12:07	204,500	1,000	+ 0.49%	38,807	7,933
12:06	204,000	500	+ 0.25%	38,767	7,925
12:05	204,000	500	+ 0.25%	38,643	7,900
12:04	204,000	500	+ 0.25%	38,584	7,888
12:03	204,500	1,000	+ 0.49%	38,478	7,866
12:02	204,500	1,000	+ 0.49%	38,416	7,853
12:01	204,500	1,000	+ 0.49%	38,408	7,852