시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	206,000	2,500	+ 1.23%	87,776	18,021
15:09	205,500	2,000	+ 0.98%	87,332	17,929
15:08	206,000	2,500	+ 1.23%	86,621	17,783
15:07	205,500	2,000	+ 0.98%	86,032	17,662
15:06	206,000	2,500	+ 1.23%	85,763	17,606
15:05	206,000	2,500	+ 1.23%	85,285	17,508
15:04	206,000	2,500	+ 1.23%	84,722	17,392
15:03	206,000	2,500	+ 1.23%	84,305	17,307
15:02	206,000	2,500	+ 1.23%	83,997	17,243
15:01	206,000	2,500	+ 1.23%	83,675	17,177