시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	204,000	500	+ 0.25%	41,275	8,438
12:29	204,500	1,000	+ 0.49%	41,159	8,414
12:28	204,000	500	+ 0.25%	40,999	8,382
12:27	204,000	500	+ 0.25%	40,964	8,374
12:26	205,000	1,500	+ 0.74%	40,758	8,332
12:25	205,000	1,500	+ 0.74%	40,627	8,305
12:24	205,000	1,500	+ 0.74%	40,490	8,277
12:23	204,500	1,000	+ 0.49%	40,361	8,251
12:22	204,000	500	+ 0.25%	40,267	8,232
12:21	204,000	500	+ 0.25%	40,191	8,216