시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	204,000	500	+ 0.25%	42,279	8,643
12:39	204,500	1,000	+ 0.49%	42,134	8,614
12:38	204,000	500	+ 0.25%	42,054	8,597
12:37	204,000	500	+ 0.25%	41,925	8,571
12:36	204,500	1,000	+ 0.49%	41,843	8,554
12:35	204,500	1,000	+ 0.49%	41,790	8,543
12:34	204,000	500	+ 0.25%	41,735	8,532
12:33	204,500	1,000	+ 0.49%	41,475	8,479
12:32	204,250	750	+ 0.37%	41,387	8,461
12:31	204,000	500	+ 0.25%	41,344	8,452