시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	204,500	1,000	+ 0.49%	43,391	8,871
12:49	204,500	1,000	+ 0.49%	43,325	8,857
12:48	204,500	1,000	+ 0.49%	43,187	8,829
12:47	204,500	1,000	+ 0.49%	42,975	8,786
12:46	204,500	1,000	+ 0.49%	42,911	8,772
12:45	204,000	500	+ 0.25%	42,800	8,750
12:44	204,000	500	+ 0.25%	42,644	8,718
12:43	204,500	1,000	+ 0.49%	42,610	8,711
12:42	204,000	500	+ 0.25%	42,490	8,686
12:41	204,000	500	+ 0.25%	42,432	8,674