시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	204,500	1,000	+ 0.49%	44,335	9,064
12:59	205,000	1,500	+ 0.74%	44,283	9,053
12:58	205,000	1,500	+ 0.74%	44,086	9,013
12:57	205,000	1,500	+ 0.74%	44,026	9,001
12:56	204,500	1,000	+ 0.49%	43,957	8,987
12:55	205,000	1,500	+ 0.74%	43,813	8,957
12:54	205,000	1,500	+ 0.74%	43,765	8,947
12:53	204,500	1,000	+ 0.49%	43,657	8,925
12:52	204,500	1,000	+ 0.49%	43,514	8,896
12:51	205,000	1,500	+ 0.74%	43,476	8,888