시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	205,000	1,500	+ 0.74%	46,164	9,438
13:09	205,000	1,500	+ 0.74%	46,003	9,405
13:08	205,000	1,500	+ 0.74%	45,967	9,398
13:07	205,000	1,500	+ 0.74%	45,885	9,381
13:06	204,500	1,000	+ 0.49%	45,770	9,358
13:05	204,500	1,000	+ 0.49%	45,660	9,335
13:04	204,500	1,000	+ 0.49%	45,607	9,324
13:03	205,000	1,500	+ 0.74%	45,431	9,288
13:02	204,500	1,000	+ 0.49%	45,392	9,280
13:01	205,000	1,500	+ 0.74%	45,282	9,258