시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	205,000	1,500	+ 0.74%	47,756	9,765
13:19	205,500	2,000	+ 0.98%	47,468	9,706
13:18	205,500	2,000	+ 0.98%	47,406	9,693
13:17	205,000	1,500	+ 0.74%	47,267	9,665
13:16	205,500	2,000	+ 0.98%	47,148	9,640
13:15	205,250	1,750	+ 0.86%	47,051	9,620
13:14	205,250	1,750	+ 0.86%	46,901	9,589
13:13	205,000	1,500	+ 0.74%	46,758	9,560
13:12	205,000	1,500	+ 0.74%	46,322	9,471
13:11	205,000	1,500	+ 0.74%	46,243	9,455