시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	205,000	1,500	+ 0.74%	48,944	10,009
13:29	204,500	1,000	+ 0.49%	48,832	9,986
13:28	204,500	1,000	+ 0.49%	48,768	9,973
13:27	205,500	2,000	+ 0.98%	48,384	9,894
13:26	205,000	1,500	+ 0.74%	48,298	9,876
13:25	205,500	2,000	+ 0.98%	48,255	9,867
13:24	205,500	2,000	+ 0.98%	48,091	9,834
13:23	205,500	2,000	+ 0.98%	48,022	9,820
13:22	205,500	2,000	+ 0.98%	47,972	9,809
13:21	205,000	1,500	+ 0.74%	47,868	9,788