시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	205,500	2,000	+ 0.98%	49,749	10,174
13:39	205,500	2,000	+ 0.98%	49,717	10,168
13:38	205,500	2,000	+ 0.98%	49,556	10,134
13:37	205,000	1,500	+ 0.74%	49,493	10,122
13:36	205,000	1,500	+ 0.74%	49,445	10,112
13:35	205,000	1,500	+ 0.74%	49,308	10,084
13:34	205,500	2,000	+ 0.98%	49,271	10,076
13:33	205,500	2,000	+ 0.98%	49,170	10,055
13:32	205,500	2,000	+ 0.98%	49,091	10,039
13:31	205,000	1,500	+ 0.74%	49,015	10,023