시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	205,500	2,000	+ 0.98%	50,814	10,393
13:49	205,500	2,000	+ 0.98%	50,636	10,356
13:48	205,000	1,500	+ 0.74%	50,563	10,341
13:47	205,500	2,000	+ 0.98%	50,362	10,300
13:46	205,500	2,000	+ 0.98%	50,178	10,262
13:45	205,000	1,500	+ 0.74%	50,104	10,247
13:44	205,000	1,500	+ 0.74%	50,056	10,237
13:43	205,500	2,000	+ 0.98%	50,018	10,229
13:42	205,000	1,500	+ 0.74%	49,921	10,209
13:41	205,500	2,000	+ 0.98%	49,806	10,186