시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	208,000	4,500	+ 2.21%	131,708	27,151
15:19	207,500	4,000	+ 1.97%	93,437	19,191
15:18	207,500	4,000	+ 1.97%	93,268	19,156
15:17	207,000	3,500	+ 1.72%	92,947	19,089
15:16	207,000	3,500	+ 1.72%	92,094	18,913
15:15	207,500	4,000	+ 1.97%	91,360	18,761
15:14	207,000	3,500	+ 1.72%	90,406	18,564
15:13	207,000	3,500	+ 1.72%	89,591	18,395
15:12	207,000	3,500	+ 1.72%	88,964	18,266
15:11	206,000	2,500	+ 1.23%	88,106	18,088