시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	204,000	500	+ 0.25%	40,191	8,216
12:20	204,500	1,000	+ 0.49%	40,143	8,207
12:19	204,000	500	+ 0.25%	40,064	8,190
12:18	204,500	1,000	+ 0.49%	39,905	8,158
12:17	204,000	500	+ 0.25%	39,820	8,140
12:16	204,250	750	+ 0.37%	39,759	8,128
12:15	204,500	1,000	+ 0.49%	39,531	8,081
12:14	204,500	1,000	+ 0.49%	39,474	8,070
12:13	204,500	1,000	+ 0.49%	39,430	8,061
12:12	205,000	1,500	+ 0.74%	39,311	8,036