시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	466	3	- 0.64%	55,055	25
09:34	466	3	- 0.64%	54,998	25
09:32	465	4	- 0.85%	54,997	25
09:31	462	7	- 1.49%	54,494	25
09:30	462	7	- 1.49%	54,167	25
09:28	461	8	- 1.71%	54,146	25
09:27	462	7	- 1.49%	53,686	25
09:22	462	7	- 1.49%	53,675	25
09:20	462	7	- 1.49%	53,141	24
09:19	461	8	- 1.71%	52,380	24