시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	464	5	- 1.07%	69,085	32
09:55	465	4	- 0.85%	68,957	32
09:54	465	4	- 0.85%	68,904	32
09:47	465	4	- 0.85%	68,367	32
09:46	465	4	- 0.85%	68,366	32
09:44	465	4	- 0.85%	68,133	31
09:42	466	3	- 0.64%	68,099	31
09:40	464	5	- 1.07%	68,098	31
09:37	468	1	- 0.21%	55,057	25
09:36	467	2	- 0.43%	55,056	25