시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	468	1	- 0.21%	122,929	57
10:42	468	1	- 0.21%	122,621	57
10:31	471	2	+ 0.43%	122,313	57
10:28	469	0	0.00%	121,813	56
10:25	468	1	- 0.21%	121,812	56
10:23	468	1	- 0.21%	120,952	56
10:20	468	1	- 0.21%	115,952	54
10:11	460	9	- 1.92%	97,952	45
10:04	462	7	- 1.49%	72,952	34
10:00	461	8	- 1.71%	72,949	34