시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	466	3	- 0.64%	127,314	59
12:09	467	2	- 0.43%	127,258	59
12:07	467	2	- 0.43%	127,256	59
12:01	467	2	- 0.43%	126,256	58
11:45	468	1	- 0.21%	126,255	58
11:38	468	1	- 0.21%	126,250	58
11:37	468	1	- 0.21%	126,034	58
11:36	468	1	- 0.21%	125,544	58
11:32	468	1	- 0.21%	124,980	58
11:15	470	1	+ 0.21%	124,929	58