시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	466	3	- 0.64%	135,902	63
14:08	467	2	- 0.43%	134,902	62
14:06	466	3	- 0.64%	134,577	62
14:04	466	3	- 0.64%	134,077	62
14:03	466	3	- 0.64%	133,087	62
14:00	467	2	- 0.43%	133,077	62
13:59	466	3	- 0.64%	133,075	62
13:44	465	4	- 0.85%	131,026	61
13:37	465	4	- 0.85%	130,734	61
13:31	466	3	- 0.64%	130,413	60