시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	470	1	+ 0.21%	139,320	65
14:27	470	1	+ 0.21%	139,310	65
14:25	470	1	+ 0.21%	139,094	64
14:24	470	1	+ 0.21%	139,093	64
14:23	470	1	+ 0.21%	139,076	64
14:22	470	1	+ 0.21%	139,025	64
14:21	470	1	+ 0.21%	139,024	64
14:18	470	1	+ 0.21%	138,815	64
14:12	469	0	0.00%	138,315	64
14:10	467	2	- 0.43%	135,907	63