시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	471	2	+ 0.43%	141,252	65
15:00	472	3	+ 0.64%	141,170	65
14:48	471	2	+ 0.43%	141,151	65
14:47	471	2	+ 0.43%	139,761	65
14:44	470	1	+ 0.21%	139,751	65
14:35	470	1	+ 0.21%	139,750	65
14:34	470	1	+ 0.21%	139,725	65
14:33	471	2	+ 0.43%	139,676	65
14:32	471	2	+ 0.43%	139,626	65
14:31	470	1	+ 0.21%	139,446	65