시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	484	15	+ 3.20%	172,320	80
15:19	482	13	+ 2.77%	167,320	78
15:18	479	10	+ 2.13%	161,820	75
15:16	480	11	+ 2.35%	161,320	75
15:15	472	3	+ 0.64%	144,320	67
15:10	472	3	+ 0.64%	143,721	67
15:09	472	3	+ 0.64%	143,621	67
15:06	472	3	+ 0.64%	142,388	66
15:04	472	3	+ 0.64%	141,388	65
15:02	471	2	+ 0.43%	141,378	65