시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,300	600	+ 1.64%	251,254	9,309
13:59	37,300	600	+ 1.64%	249,922	9,259
13:58	37,350	650	+ 1.77%	249,122	9,229
13:57	37,300	600	+ 1.64%	248,174	9,194
13:56	37,350	650	+ 1.77%	247,332	9,163
13:55	37,300	600	+ 1.64%	246,714	9,140
13:54	37,300	600	+ 1.64%	245,925	9,110
13:53	37,350	650	+ 1.77%	244,683	9,064
13:52	37,400	700	+ 1.91%	242,606	8,986
13:51	37,350	650	+ 1.77%	242,091	8,967