시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,200	500	+ 1.36%	257,860	9,555
14:09	37,200	500	+ 1.36%	257,313	9,535
14:08	37,250	550	+ 1.50%	256,490	9,504
14:07	37,250	550	+ 1.50%	255,252	9,458
14:06	37,250	550	+ 1.50%	255,026	9,450
14:05	37,300	600	+ 1.64%	254,315	9,423
14:04	37,250	550	+ 1.50%	253,513	9,393
14:03	37,300	600	+ 1.64%	252,869	9,369
14:02	37,300	600	+ 1.64%	252,243	9,346
14:01	37,300	600	+ 1.64%	251,402	9,314