시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,200	500	+ 1.36%	265,837	9,852
14:19	37,200	500	+ 1.36%	264,268	9,794
14:18	37,250	550	+ 1.50%	263,838	9,778
14:17	37,150	450	+ 1.23%	263,487	9,765
14:16	37,250	550	+ 1.50%	262,404	9,724
14:15	37,200	500	+ 1.36%	261,936	9,707
14:14	37,250	550	+ 1.50%	259,883	9,631
14:13	37,300	600	+ 1.64%	259,202	9,605
14:12	37,300	600	+ 1.64%	259,041	9,599
14:11	37,300	600	+ 1.64%	258,460	9,577