시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,250	550	+ 1.50%	273,198	10,126
14:29	37,250	550	+ 1.50%	272,919	10,116
14:28	37,250	550	+ 1.50%	272,005	10,082
14:27	37,250	550	+ 1.50%	271,453	10,061
14:26	37,300	600	+ 1.64%	270,806	10,037
14:25	37,300	600	+ 1.64%	270,275	10,018
14:24	37,300	600	+ 1.64%	268,334	9,945
14:23	37,300	600	+ 1.64%	268,170	9,939
14:22	37,300	600	+ 1.64%	267,329	9,908
14:21	37,300	600	+ 1.64%	266,760	9,886