시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,300	600	+ 1.64%	280,201	10,387
14:39	37,300	600	+ 1.64%	279,467	10,360
14:38	37,250	550	+ 1.50%	278,537	10,325
14:37	37,200	500	+ 1.36%	277,968	10,304
14:36	37,250	550	+ 1.50%	276,945	10,266
14:35	37,250	550	+ 1.50%	276,494	10,249
14:34	37,250	550	+ 1.50%	275,898	10,227
14:33	37,350	650	+ 1.77%	275,318	10,205
14:32	37,300	600	+ 1.64%	274,201	10,164
14:31	37,300	600	+ 1.64%	273,759	10,147