시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,200	500	+ 1.36%	286,246	10,613
14:49	37,200	500	+ 1.36%	285,178	10,573
14:48	37,250	550	+ 1.50%	284,157	10,535
14:47	37,250	550	+ 1.50%	283,525	10,511
14:46	37,300	600	+ 1.64%	283,278	10,502
14:45	37,300	600	+ 1.64%	282,704	10,481
14:44	37,300	600	+ 1.64%	282,170	10,461
14:43	37,250	550	+ 1.50%	281,726	10,444
14:42	37,350	650	+ 1.77%	281,106	10,421
14:41	37,300	600	+ 1.64%	280,732	10,407