시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,900	200	+ 0.55%	38,094	1,415
09:09	36,950	250	+ 0.68%	34,700	1,290
09:08	37,150	450	+ 1.23%	33,062	1,229
09:07	37,000	300	+ 0.82%	32,310	1,201
09:06	36,950	250	+ 0.68%	31,438	1,169
09:05	36,950	250	+ 0.68%	27,772	1,034
09:04	37,000	300	+ 0.82%	25,493	949
09:03	37,000	300	+ 0.82%	23,187	864
09:02	37,200	500	+ 1.36%	12,808	479
09:01	37,350	650	+ 1.77%	9,261	347