| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 36,900 | 200 | + 0.55% | 56,177 | 2,084 |
| 09:19 | 36,900 | 200 | + 0.55% | 53,510 | 1,985 |
| 09:18 | 37,000 | 300 | + 0.82% | 52,657 | 1,954 |
| 09:17 | 37,050 | 350 | + 0.95% | 48,381 | 1,796 |
| 09:16 | 37,000 | 300 | + 0.82% | 43,478 | 1,614 |
| 09:15 | 36,900 | 200 | + 0.55% | 42,854 | 1,591 |
| 09:14 | 37,000 | 300 | + 0.82% | 42,205 | 1,567 |
| 09:13 | 37,000 | 300 | + 0.82% | 41,900 | 1,556 |
| 09:12 | 36,900 | 200 | + 0.55% | 39,719 | 1,475 |
| 09:11 | 36,950 | 250 | + 0.68% | 38,479 | 1,430 |