시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,950	250	+ 0.68%	64,858	2,405
09:29	36,950	250	+ 0.68%	64,179	2,379
09:28	36,950	250	+ 0.68%	63,745	2,363
09:27	37,000	300	+ 0.82%	63,249	2,345
09:26	37,100	400	+ 1.09%	62,163	2,305
09:25	36,900	200	+ 0.55%	60,687	2,250
09:24	36,900	200	+ 0.55%	59,465	2,205
09:23	36,900	200	+ 0.55%	59,364	2,201
09:22	36,950	250	+ 0.68%	58,631	2,174
09:21	37,000	300	+ 0.82%	57,027	2,115