시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,900	200	+ 0.55%	71,936	2,667
09:39	36,900	200	+ 0.55%	71,631	2,656
09:38	37,050	350	+ 0.95%	70,354	2,608
09:37	37,050	350	+ 0.95%	69,865	2,590
09:36	37,000	300	+ 0.82%	69,705	2,584
09:35	36,950	250	+ 0.68%	69,564	2,579
09:34	37,000	300	+ 0.82%	69,121	2,563
09:33	37,200	500	+ 1.36%	68,206	2,529
09:32	37,200	500	+ 1.36%	67,611	2,507
09:31	37,150	450	+ 1.23%	66,621	2,470