시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,800	100	+ 0.27%	81,334	3,013
09:49	36,800	100	+ 0.27%	80,586	2,985
09:48	36,750	50	+ 0.14%	80,049	2,965
09:47	36,850	150	+ 0.41%	78,924	2,924
09:46	36,750	50	+ 0.14%	78,129	2,895
09:45	36,800	100	+ 0.27%	76,196	2,824
09:44	36,850	150	+ 0.41%	75,657	2,804
09:43	36,850	150	+ 0.41%	73,457	2,723
09:42	36,850	150	+ 0.41%	73,122	2,711
09:41	36,850	150	+ 0.41%	72,575	2,690