| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 36,850 | 150 | + 0.41% | 87,499 | 3,240 |
| 09:59 | 36,950 | 250 | + 0.68% | 86,801 | 3,215 |
| 09:58 | 36,950 | 250 | + 0.68% | 86,432 | 3,201 |
| 09:57 | 36,900 | 200 | + 0.55% | 85,838 | 3,179 |
| 09:56 | 36,900 | 200 | + 0.55% | 84,979 | 3,147 |
| 09:55 | 37,000 | 300 | + 0.82% | 83,855 | 3,106 |
| 09:54 | 37,000 | 300 | + 0.82% | 83,409 | 3,089 |
| 09:53 | 36,850 | 150 | + 0.41% | 82,392 | 3,052 |
| 09:52 | 36,900 | 200 | + 0.55% | 82,067 | 3,040 |
| 09:51 | 36,850 | 150 | + 0.41% | 81,582 | 3,022 |