시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,850	150	+ 0.41%	94,667	3,504
10:09	36,800	100	+ 0.27%	92,646	3,430
10:08	36,800	100	+ 0.27%	92,247	3,415
10:07	36,750	50	+ 0.14%	92,207	3,414
10:06	36,800	100	+ 0.27%	91,237	3,378
10:05	36,850	150	+ 0.41%	90,456	3,349
10:04	36,950	250	+ 0.68%	90,010	3,333
10:03	36,850	150	+ 0.41%	89,668	3,320
10:02	36,850	150	+ 0.41%	89,543	3,316
10:01	36,900	200	+ 0.55%	88,257	3,268