시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,950	250	+ 0.68%	101,699	3,764
10:19	36,900	200	+ 0.55%	100,994	3,738
10:18	36,900	200	+ 0.55%	100,505	3,720
10:17	36,800	100	+ 0.27%	100,150	3,706
10:16	36,900	200	+ 0.55%	98,456	3,644
10:15	36,800	100	+ 0.27%	97,843	3,621
10:14	36,800	100	+ 0.27%	97,037	3,592
10:13	36,800	100	+ 0.27%	95,876	3,549
10:12	36,800	100	+ 0.27%	95,671	3,541
10:11	36,800	100	+ 0.27%	95,417	3,532