시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,950	250	+ 0.68%	107,512	3,978
10:29	36,850	150	+ 0.41%	106,581	3,944
10:28	36,900	200	+ 0.55%	106,355	3,935
10:27	36,850	150	+ 0.41%	105,885	3,918
10:26	36,900	200	+ 0.55%	105,421	3,901
10:25	36,900	200	+ 0.55%	104,874	3,881
10:24	36,850	150	+ 0.41%	103,780	3,840
10:23	36,850	150	+ 0.41%	103,274	3,822
10:22	36,850	150	+ 0.41%	102,460	3,792
10:21	36,900	200	+ 0.55%	102,067	3,777