시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,150	450	+ 1.23%	292,155	10,832
14:59	37,150	450	+ 1.23%	291,394	10,804
14:58	37,150	450	+ 1.23%	290,939	10,787
14:57	37,250	550	+ 1.50%	290,680	10,777
14:56	37,100	400	+ 1.09%	290,198	10,760
14:55	37,200	500	+ 1.36%	289,577	10,736
14:54	37,150	450	+ 1.23%	288,889	10,711
14:53	37,200	500	+ 1.36%	287,635	10,664
14:52	37,200	500	+ 1.36%	287,351	10,654
14:51	37,150	450	+ 1.23%	286,747	10,631