시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,950	250	+ 0.68%	116,250	4,301
10:39	36,950	250	+ 0.68%	115,320	4,267
10:38	36,950	250	+ 0.68%	114,764	4,246
10:37	37,000	300	+ 0.82%	114,720	4,245
10:36	36,900	200	+ 0.55%	112,443	4,161
10:35	36,950	250	+ 0.68%	112,308	4,156
10:34	36,900	200	+ 0.55%	111,872	4,139
10:33	37,050	350	+ 0.95%	110,755	4,098
10:32	37,050	350	+ 0.95%	110,184	4,077
10:31	37,050	350	+ 0.95%	109,121	4,038