시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,950	250	+ 0.68%	123,062	4,553
10:49	37,000	300	+ 0.82%	122,739	4,541
10:48	36,950	250	+ 0.68%	122,477	4,531
10:47	36,950	250	+ 0.68%	118,802	4,396
10:46	36,950	250	+ 0.68%	118,751	4,394
10:45	36,950	250	+ 0.68%	117,729	4,356
10:44	36,950	250	+ 0.68%	117,417	4,344
10:43	36,900	200	+ 0.55%	117,216	4,337
10:42	36,900	200	+ 0.55%	116,720	4,319
10:41	37,050	350	+ 0.95%	116,467	4,309