시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,850	150	+ 0.41%	128,120	4,739
10:59	36,850	150	+ 0.41%	127,316	4,710
10:58	36,850	150	+ 0.41%	127,188	4,705
10:57	36,850	150	+ 0.41%	126,935	4,696
10:56	36,850	150	+ 0.41%	126,841	4,692
10:55	36,900	200	+ 0.55%	126,672	4,686
10:54	36,850	150	+ 0.41%	125,666	4,649
10:53	36,850	150	+ 0.41%	125,527	4,644
10:52	36,950	250	+ 0.68%	123,897	4,584
10:51	36,900	200	+ 0.55%	123,551	4,571