시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,800	100	+ 0.27%	135,831	5,023
11:09	36,800	100	+ 0.27%	135,161	4,998
11:08	36,800	100	+ 0.27%	134,896	4,989
11:07	36,800	100	+ 0.27%	133,604	4,941
11:06	36,800	100	+ 0.27%	133,531	4,938
11:05	36,800	100	+ 0.27%	133,349	4,932
11:04	36,700	0	0.00%	131,542	4,865
11:03	36,750	50	+ 0.14%	129,352	4,785
11:02	36,800	100	+ 0.27%	128,313	4,747
11:01	36,850	150	+ 0.41%	128,254	4,744