시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,950	250	+ 0.68%	142,994	5,287
11:19	37,000	300	+ 0.82%	142,783	5,279
11:18	37,000	300	+ 0.82%	142,247	5,259
11:17	37,000	300	+ 0.82%	142,138	5,255
11:16	37,000	300	+ 0.82%	141,692	5,239
11:15	36,900	200	+ 0.55%	139,130	5,144
11:14	36,900	200	+ 0.55%	138,947	5,138
11:13	36,850	150	+ 0.41%	138,830	5,133
11:12	36,850	150	+ 0.41%	136,477	5,047
11:11	36,850	150	+ 0.41%	136,140	5,034