시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,950	250	+ 0.68%	148,335	5,484
11:29	36,950	250	+ 0.68%	147,859	5,467
11:28	36,950	250	+ 0.68%	147,607	5,457
11:27	37,000	300	+ 0.82%	145,589	5,383
11:26	37,000	300	+ 0.82%	145,418	5,377
11:25	37,000	300	+ 0.82%	144,717	5,351
11:24	37,000	300	+ 0.82%	144,649	5,348
11:23	37,000	300	+ 0.82%	144,312	5,336
11:22	37,000	300	+ 0.82%	143,555	5,308
11:21	37,000	300	+ 0.82%	143,104	5,291