시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,950	250	+ 0.68%	156,050	5,769
11:39	37,000	300	+ 0.82%	155,951	5,765
11:38	36,950	250	+ 0.68%	155,460	5,747
11:37	36,850	150	+ 0.41%	153,885	5,689
11:36	36,800	100	+ 0.27%	153,669	5,681
11:35	36,800	100	+ 0.27%	153,223	5,665
11:34	36,900	200	+ 0.55%	152,516	5,639
11:33	36,850	150	+ 0.41%	151,545	5,603
11:32	36,900	200	+ 0.55%	149,449	5,525
11:31	36,900	200	+ 0.55%	148,924	5,506