시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,900	200	+ 0.55%	159,399	5,892
11:49	36,900	200	+ 0.55%	159,227	5,886
11:48	36,850	150	+ 0.41%	159,070	5,880
11:47	36,950	250	+ 0.68%	158,693	5,866
11:46	36,950	250	+ 0.68%	158,630	5,864
11:45	36,900	200	+ 0.55%	158,380	5,855
11:44	36,900	200	+ 0.55%	158,099	5,844
11:43	36,900	200	+ 0.55%	157,580	5,825
11:42	36,900	200	+ 0.55%	157,390	5,818
11:41	36,900	200	+ 0.55%	157,146	5,809