시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,000	300	+ 0.82%	164,708	6,089
11:59	37,000	300	+ 0.82%	164,248	6,072
11:58	36,950	250	+ 0.68%	164,029	6,063
11:57	37,000	300	+ 0.82%	163,700	6,051
11:56	36,950	250	+ 0.68%	163,522	6,045
11:55	37,000	300	+ 0.82%	163,319	6,037
11:54	37,000	300	+ 0.82%	162,996	6,025
11:53	36,950	250	+ 0.68%	161,438	5,968
11:52	36,850	150	+ 0.41%	159,755	5,906
11:51	36,900	200	+ 0.55%	159,661	5,902