시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,950	250	+ 0.68%	166,390	6,151
12:09	36,950	250	+ 0.68%	166,265	6,146
12:08	36,950	250	+ 0.68%	166,054	6,138
12:07	36,950	250	+ 0.68%	165,646	6,123
12:06	36,900	200	+ 0.55%	165,574	6,121
12:05	36,950	250	+ 0.68%	165,342	6,112
12:04	36,950	250	+ 0.68%	165,215	6,107
12:03	37,000	300	+ 0.82%	165,015	6,100
12:02	37,000	300	+ 0.82%	164,915	6,096
12:01	37,000	300	+ 0.82%	164,782	6,091