시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,100	400	+ 1.09%	298,040	11,051
15:09	37,150	450	+ 1.23%	297,312	11,024
15:08	37,100	400	+ 1.09%	296,729	11,002
15:07	37,100	400	+ 1.09%	296,199	10,982
15:06	37,100	400	+ 1.09%	295,720	10,965
15:05	37,100	400	+ 1.09%	295,283	10,948
15:04	37,100	400	+ 1.09%	294,257	10,910
15:03	37,100	400	+ 1.09%	293,938	10,898
15:02	37,100	400	+ 1.09%	293,530	10,883
15:01	37,100	400	+ 1.09%	293,068	10,866