시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,950	250	+ 0.68%	170,627	6,307
12:19	37,000	300	+ 0.82%	170,313	6,296
12:18	36,950	250	+ 0.68%	169,704	6,273
12:17	36,950	250	+ 0.68%	169,416	6,263
12:16	37,000	300	+ 0.82%	169,116	6,251
12:15	36,950	250	+ 0.68%	169,014	6,248
12:14	36,950	250	+ 0.68%	168,738	6,237
12:13	36,950	250	+ 0.68%	168,319	6,222
12:12	36,950	250	+ 0.68%	168,121	6,215
12:11	36,950	250	+ 0.68%	166,577	6,158