시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,100	400	+ 1.09%	179,604	6,640
12:29	37,050	350	+ 0.95%	179,389	6,632
12:28	37,150	450	+ 1.23%	175,344	6,482
12:27	37,150	450	+ 1.23%	174,760	6,460
12:26	37,100	400	+ 1.09%	173,903	6,429
12:25	37,050	350	+ 0.95%	172,499	6,377
12:24	36,950	250	+ 0.68%	171,758	6,349
12:23	37,000	300	+ 0.82%	171,412	6,336
12:22	37,000	300	+ 0.82%	171,188	6,328
12:21	36,950	250	+ 0.68%	170,840	6,315